Notowania cen zbóż – MATIF
| PSZENICA KONSUMPCYJNA | CENA EUR/T MATIF (zmiana ceny w czasie) | Średni kurs EUR/PLN | CENA PLN/T MATIF |
|---|---|---|---|
| 2026-07-14 | 216,50 | 4,328 | 785 |
| 2026-07-13 | 214,75 | 4,346 | 933 |
| 2026-07-08 | 204,50 | 4,294 | 878 |
| 2026-07-03 | 201,50 | 4,291 | 865 |
| 2026-06-30 | 202 | 4,296 | 868 |
| 2026-06-29 | 202,50 | 4,287 | 868 |
| 2026-06-25 | 206 | 4,288 | 883 |
| 2026-06-22 | 207,25 | 4,260 | 883 |
| 2026-06-17 | 203,50 | 4,246 | 864 |
| 2026-06-15 | 199,75 | 4,248 | 849 |
| 2026-06-11 | 203 | 4,248 | 862 |
| 2026-06-09 | 201,75 | 4,246 | 857 |
| 2026-06-05 | 201,50 | 4,243 | 855 |
| 2026-06-01 | 206,50 | 4,232 | 874 |
| 2026-05-27 | 210,50 | 4,235 | 892 |
| 2026-05-25 | 212,50 | 4,245 | 902 |
| 2026-05-21 | 216,25 | 4,255 | 920 |
| RZEPAK | CENA EUR/T MATIF (zmiana ceny w czasie) | Średni kurs EUR/PLN | CENA PLN/T MATIF |
|---|---|---|---|
| 2026-07-14 | 522,50 | 4,341 | 2268 |
| 2026-07-06 | 512,75 | 4,287 | 2198 |
| 2026-06-30 | 505,25 | 4,296 | 2171 |
| 2026-06-25 | 518,75 | 4,288 | 2224 |
| 2026-06-22 | 511,75 | 4,260 | 2180 |
| 2026-06-15 | 513,25 | 4,248 | 2180 |
| 2026-06-09 | 520,7 | 4,246 | 2211 |
| 2026-06-05 | 519,75 | 4,243 | 2205 |
| 2026-06-01 | 528,50 | 4,232 | 2237 |
| 2026-05-27 | 525,50 | 4,235 | 2225 |
| 2026-05-18 | 210,50 | 4,243 | 893 |
| 2026-05-14 | 209,75 | 4,236 | 892 |
| 2026-05-12 | 522 | 4,239 | 2213 |
| 2026-05-05 | 525,50 | 4,254 | 2235 |
| 2026-04-30 | 526,75 | 4,259 | 2243 |
| 2026-04-27 | 552,00 | 4,245 | 2343 |
| 2026-04-24 | 559.50 | 4,243 | 2374 |
| 2026-04-20 | 508,25 | 4,236 | 2155 |
| 2026-04-17 | 505,75 | 4,241 | 2145 |
| 2026-04-13 | 502,50 | 4,253 | 2137 |
| 2026-04-07 | 506 | 4,269 | 2160 |
| 2026-03-31 | 514,25 | 4,283 | 2203 |
| 2026-03-26 | 502,25 | 4,269 | 2144 |
| 2026-03-20 | 502,25 | 4,277 | 2148 |
| 2026-03-18 | 502,50 | 4,261 | 2141 |
| 2026-03-16 | 498,50 | 4,269 | 2128 |
| 2026-03-12 | 515 | 4,274 | 2201 |
| 2026-03-09 | 514 | 4,278 | 2199 |
| 2026-03-02 | 494 | 4,223 | 2086 |
| 2026-02-26 | 484,25 | 4,218 | 2043 |
| 2026-02-24 | 491,25 | 4,219 | 2073 |
| 2026-02-19 | 492,75 | 4,215 | 2077 |
| 2026-02-16 | 491,50 | 4,208 | 2068 |
| 2026-02-11 | 490,75 | 4,217 | 2069 |
| 2026-02-04 | 482,75 | 4,219 | 2037 |
| 2026-02-02 | 473,25 | 4,213 | 1994 |
| 2026-01-29 | 488,50 | 4,201 | 2052 |
| KUKURYDZA PASZOWA | CENA EUR/T MATIF (zmiana ceny w czasie) | Średni kurs EUR/PLN | CENA PLN/T MATIF |
|---|---|---|---|
| 2026-07-14 | 240 | 4,328 | 1039 |
| 2026-06-30 | 236 | 4,296 | 1014 |
| 2026-06-29 | 233,75 | 4,287 | 1002 |
| 2026-06-25 | 228 | 4,288 | 978 |
| 2026-06-22 | 221 | 4,260 | 942 |
| 2026-06-17 | 212,25 | 4,246 | 864 |
| 2026-06-15 | 209,50 | 4,248 | 890 |
| 2026-06-09 | 216,50 | 4,246 | 790 |
| 2026-06-05 | 218,75 | 4,243 | 928 |
| 2026-06-01 | 214,25 | 4,232 | 907 |
| 2026-05-27 | 223,25 KONTRAKTY SIERPIEŃ 2026 | 4,235 | 945 |
| 2026-05-21 | 218,25 | 4,255 | 929 |
| 2026-05-18 | 528,75 | 4,243 | 2243 |
| 2026-05-12 | 215 | 4,239 | 911 |
| 2026-05-11 | 212,75 | 4,228 | 900 |
| 2026-05-07 | 215 | 4,235 | 911 |
| 2026-05-05 | 224,75 | 4,259 | 956 |
| 2026-04-30 | 22,50 | 4,259 | 952 |
| 2026-04-24 | 217,50 | 4,243 | 923 |
| 2026-04-20 | 204,25 | 4,236 | 865 |
| 2026-04-17 | 202,75 | 4,241 | 860 |
| 2026-04-13 | 205 | 4,253 | 872 |
| 2026-04-08 | 205,50 | 4,262 | 876 |
| 2026-04-07 | 209 | 4,269 | 892 |
| 2026-03-31 | 209,50 | 4,283 | 897 |
| 2026-03-26 | 208,75 | 4,269 | 891 |
| 2026-03-24 | 209 | 4,287 | 896 |
| 2026-03-20 | 208 | 4,277 | 890 |
| 2026-03-18 | 210 | 4,261 | 895 |
| 2026-03-16 | 208,50 | 4,269 | 890 |
| 2026-03-11 | 206,25 | 4,256 | 877 |
| 2026-03-09 | 207,75 | 4,278 | 889 |
| 2026-03-04 | 204 | 4,273 | 872 |
| 2026-03-02 | 216,75 | 4,223 | 915 |
| 2026-02-26 | 203,50 | 4,218 | 858 |
| 2026-02-24 | 192,50 | 4,219 | 812 |
| 2026-02-19 | 189,75 | 4,215 | 800 |
| 2026-02-16 | 189,25 | 4,208 | 796 |
| 2026-02-11 | 190,25 | 4,217 | 802 |
| 2026-02-06 | 190 | 4,217 | 801 |
| 2026-02-02 | 192,50 | 4,213 | 811 |
| 2026-01-29 | 192,50 | 4,201 | 809 |
| 2026-01-27 | 191 | 4,203 | 803 |
| 2026-01-19 | 193,75 | 4,219 | 817 |
| 2026-01-15 | 190,25 | 4,211 | 801 |
| 2026-01-13 | 190,25 | 4,210 | 801 |
| 2026-01-12 | 189,75 | 4,213 | 799 |
| 2026-01-12 | 189,25 | 4,213 | 797 |
| 2026-01-08 | 191,25 | 4,210 | 805 |
| 2026-01-06 | 188,75 | 4,211 (wg kursu z 05.01.2026) | 795 |
| 2025-12-22 | 187,25 | 4,209 | 792 |
| 2025-12-17 | 185,25 | 4,224 | 782 |
| 2025-12-15 | 186 | 4,227 | 786 |
| 2025-12-11 | 186,25 | 4,227 | 787 |
| 2025-12-09 | 186,75 | 4,234 | 791 |
| 2025-12-08 | 187,75 | 4,232 | 795 |
| 2025-12-04 | 187 | 4,231 | 791 |
| 2025-12-02 | 188,25 | 4,229 | 796 |
| 2025-11-28 | 187,50 | 4,237 | 786 |
| 2025-11-26 | 189,25 | 4,230 | 801 |
| 2025-11-25 | 188,25 | 4,235 | 797 |
| 2025-11-24 | 480,50 | 4,249 | 2051 |
| 2025-11-24 | 186,75 | 4,249 | 793 |