Notowania cen zbóż – MATIF
| PSZENICA KONSUMPCYJNA | CENA EUR/T MATIF (zmiana ceny w czasie) | Średni kurs EUR/PLN | CENA PLN/T MATIF |
|---|---|---|---|
| 2025-04-10 | 216,50 | 4,264 | 923 |
| 2025-04-08 | 224,75 | 4,295 | 965 |
| 2025-04-07 | 224,75 | 4,298 | 966 |
| 2025-04-02 | 222 | 4,179 | 928 |
| 2025-04-01 | 221,50 | 4,182 | 926 |
| 2025-03-31 | 220,25 | 4,184 | 922 |
| 2025-03-28 | 218,75 | 4,182 | 915 |
| 2025-03-27 | 218,25 | 4,191 | 915 |
| 2025-03-25 | 220,25 | 4,166 | 918 |
| 2025-03-21 | 226,25 | 4,200 | 920 |
| 2025-03-19 | 227,25 | 4,195 | 953 |
| 2025-03-18 | 222,25 | 4,178 | 928 |
| 2025-03-14 | 223,50 | 4,179 | 934 |
| 2025-03-12 | 223,25 | 4,208 | 938 |
| 2025-03-11 | 4,198 | 4,198 | 900 |
| 2025-03-10 | 223,75 KONTRAKTY MAJ 2025 | 4,186 | 937 |
| 2025-03-06 | 211 KONTRAKTY MARZEC 2025 | 4,177 | 881 |
| 2025-03-05 | 215,25 | 4,155 | 894 |
| 2025-03-04 | 216,25 | 4,157 | 899 |
| 2025-03-03 | 217,50 | 4,183 | 910 |
| 2025-02-28 | 221,75 | 4,158 | 923 |
| 2025-02-27 | 220,50 | 4,137 | 912 |
| 2025-02-26 | 220,25 | 4,139 | 912 |
| 2025-02-25 | 225 | 4,134 | 930 |
| 2025-02-24 | 224,50 | 4,161 | 934 |
| 2025-02-20 | 227,50 | 4,172 | 949 |
| 2025-02-18 | 229,75 | 4,157 | 955 |
| RZEPAK | CENA EUR/T MATIF (zmiana ceny w czasie) | Średni kurs EUR/PLN | CENA PLN/T MATIF |
|---|---|---|---|
| 2025-04-10 | 512 | 4,264 | 2189 |
| 2025-04-08 | 517 | 4,295 | 2220 |
| 2025-04-02 | 524,75 | 4,179 | 2193 |
| 2025-04-01 | 526,50 | 4,182 | 2202 |
| 2025-03-31 | 516,75 | 4,184 | 2325 |
| 2025-03-31 | 516,75 | 4,284 | 2325 |
| 2025-03-27 | 521 | 4,19 | 2184 |
| 2025-03-25 | 506 | 4,166 | 2108 |
| 2025-03-21 | 494 | 4,200 | 2074 |
| 2025-03-19 | 486,25 | 4,195 | 2040 |
| 2025-03-18 | 471,25 | 4,178 | 1969 |
| 2025-03-14 | 468,50 | 4,179 | 1958 |
| 2025-03-12 | 473,50 | 4,208 | 1990 |
| 2025-03-10 | 481,75 | 4,186 | 2016 |
| 2025-03-06 | 503,50 | 4,177 | 2103 |
| 2025-03-05 | 499,50 | 4,155 | 2075 |
| 2025-03-03 | 527,25 | 4,183 | 2205 |
| 2025-02-27 | 538 | 4,137 | 2225 |
| 2025-02-26 | 531,50 | 4,139 | 2200 |
| 2025-02-25 | 530,25 | 4,134 | 2192 |
| 2025-02-24 | 523,50 | 4,161 | 2178 |
| 2025-02-20 | 533 | 4,172 | 2224 |
| 2025-02-18 | 533 | 4,157 | 2216 |
| 2025-02-17 | 529,25 | 4,164 | 2204 |
| 2025-02-14 | 526,75 | 4,164 | 2193 |
| 2025-02-13 | 522,25 | 4,165 | 2175 |
| 2025-02-11 | 523 | 4,178 | 2185 |
| 2025-02-07 | 516,50 | 4,190 | 2164 |
| 2025-02-06 | 522,75 | 4,207 | 2200 |
| 2025-02-04 | 522 | 4,225 | 2205 |
| 2025-02-03 | 519 | 4,231 | 2196 |
| 2025-01-30 | 498 | 4,204 | 2094 |
| 2025-01-27 | 513 | 4,218 | 2163 |
| KUKURYDZA PASZOWA | CENA EUR/T MATIF (zmiana ceny w czasie) | Średni kurs EUR/PLN | CENA PLN/T MATIF |
|---|---|---|---|
| 2025-04-10 | 208 | 4,264 | 887 |
| 2025-04-08 | 213 | 4,295 | 915 |
| 2025-04-02 | 211,75 | 4,179 | 885 |
| 2025-03-31 | 211,75 | 4,184 | 886 |
| 2025-03-31 | 211,75 | 4,184 | 886 |
| 2025-03-27 | 212 | 4,191 | 889 |
| 2025-03-23 | 215,75 | 4,200 | 906 |
| 2025-03-19 | 216,75 | 4,195 | 909 |
| 2025-03-14 | 214 | 4,179 | 894 |
| 2025-03-12 | 212 | 4,208 | 891 |
| 2025-03-10 | 213 | 4,186 | 892 |
| 2025-03-06 | 212,25 | 4,177 | 886 |
| 2025-03-05 | 211,75 | 4,155 | 880 |
| 2025-03-03 | 214,25 | 4,183 | 910 |
| 2025-02-27 | 219,75 | 4,137 | 909 |
| 2025-02-26 | 223 | 4,134 | 923 |
| 2025-02-25 | 216,00 | 4,134 | 893 |
| 2025-02-24 | 215,25 | 4,161 | 896 |
| 2025-02-20 | 216,25 | 4,172 | 949 |
| 2025-02-18 | 214,25 | 4,157 | 891 |
| 2025-02-17 | 213,75 | 4,164 | 890 |
| 2025-02-14 | 214,25 | 4,163 | 892 |
| 2025-02-13 | 214,25 | 4,178 | 892 |
| 2025-02-11 | 217,75 | 4,178 | 910 |
| 2025-02-06 | 216 | 4,207 | 909 |
| 2025-02-04 | 217,75 | 4,225 | 920 |
| 2025-02-03 | 218 | 4,231 | 922 |
| 2025-01-28 | 214,75 | 4,218 | 904 |
| 2025-01-27 | 212,75 | 4,218 | 897 |
| 2025-01-24 | 213,75 | 4,210 | 900 |
| 2025-01-22 | 214,50 | 4,246 | 911 |
| 2025-01-22 | 525,75 | 4,246 | 2232 |
| 2025-01-20 | 214,25 | 4,259 | 912 |
| 2025-01-14 | 215,75 | 4,274 | 922 |
| 2025-01-10 | 4,266 | 213,75 | 911 |
| 2025-01-09 | 211,25 | 4,279 | 904 |
| 2025-01-06 | 209,75 | 4,272 | 896 |
| 2025-01-02 | 212,75 | 4,267 | 908 |
| 2024-12-31 | 209,75 | 4,273 | 896 |
| 2024-12-27 | 205 | 4,275 | 873 |
| 2024-12-17 | 207,75 | 4,260 | 885 |
| 2024-12-22 | 206,75 | 4,272 | 883 |
| 2024-12-12 | 208 | 4,282 | 891 |
| 2024-12-11 | 208,50 | 4,266 | 889 |
| 2024-12-06 | 205,75 | 4,270 | 924 |
| 2024-12-05 | 206,50 | 4,270 | 882 |
| 2024-12-03 | 206 | 4,293 | 884 |
| 2024-11-28 | 204,50 | 4,309 | 881 |
| 2024-11-27 | 205 | 4,309 | 883 |
| 2024-11-25 | 209,50 | 4,332 | 908 |
| 2024-11-21 | 212 | 4,347 | 922 |
| 2024-11-19 | 211,25 | 4,331 | 914 |
| 2024-11-15 | 210,25 | 4,320 | 908 |
| 2024-11-13 | 206,25 | 4,342 | 895 |
| 2024-11-11 | 210,75 | 4,357 | 918 |
| 2024-11-06 | 211,25 | 4,366 | 922 |
| 2024-11-04 | 195 | 4,374 | 847 |
| 2024-10-29 | 208,50 | 4,354 | 908 |
| 2024-10-28 | 205,75 | 4,348 | 895 |
| 2024-10-25 | 207,25 | 4,353 | 902 |
| 2024-10-23 | 212 | 4,334 | 919 |
| 2024-10-21 | 211,75 | 4,318 | 914 |
| 2024-10-17 | 212,25 | 4,317 | 916 |
| 2024-10-15 | 211,25 | 4,291 | 906 |
| 2024-10-14 | 214,75 | 4,293 | 921 |
| 2024-10-10 | 231,25 NOTOWANIA GRUDZIEŃ 2024 | 4,303 | 995 |
| 2024-10-08 | 214 | 4,320 | 925 |
| 2024-10-07 | 216,25 | 4,319 | 934 |
| 2024-10-04 | 216,25 | 4,299 | 929 |
| 2024-10-02 | 216,25 | 4,295 | 929 |
| 2024-10-01 | 212,50 | 4,285 | 910 |
| 2024-09-27 | 207,25 | 4,276 | 886 |
| 2024-09-25 | 205,75 | 4,263 | 877 |
| 2024-09-23 | 206 | 4,278 | 881 |
| 2024-09-20 | 201,75 | 4,278 | 863 |
| 2024-09-19 | 200,50 | 4,269 | 856 |
| 2024-09-18 | 202 | 4,269 | 862 |
| 2024-09-16 | 203 | 4,275 | 868 |
| 2024-09-11 | 202,75 | 4,286 | 869 |
| 2024-09-10 | 200 | 4,283 | 857 |
| 2024-09-05 | 202,75 | 4,272 | 866 |
| 2024-09-02 | 200,75 | 4,281 | 859 |
| 2024-08-28 | 196,25 | 4,294 | 843 |
| 2024-08-23 | 194,50 | 4,277 | 832 |
| 2024-08-19 | 194,75 | 4,269 | 831 |