Notowania cen zbóż – MATIF
| PSZENICA KONSUMPCYJNA | CENA EUR/T MATIF (zmiana ceny w czasie) | Średni kurs EUR/PLN | CENA PLN/T MATIF |
|---|---|---|---|
| 2024-11-19 | 218 | 4,331 | 944 |
| 2024-11-15 | 216,25 | 4,320 | 934 |
| 2024-11-13 | 209,50 | 4,342 | 909 |
| 2024-11-11 | 216,25 | 4,357 | 942 |
| 2024-11-06 | 216,50 | 4,366 | 945 |
| 2024-11-04 | 213,75 | 4,344 | 929 |
| 2024-10-29 | 219,75 | 4,354 | 957 |
| 2024-10-28 | 217 | 4,348 | 943 |
| 2024-10-25 | 216,75 | 4,353 | 944 |
| 2024-10-23 | 223,75 | 4,334 | 970 |
| 2024-10-21 | 224,25 | 4,318 | 968 |
| 2024-10-17 | 230,25 | 4,317 | 994 |
| 2024-10-15 | 226,25 | 4,291 | 970 |
| 2024-10-14 | 228,75 | 4,293 | 981 |
| 2024-10-10 | 231,25 | 4,303 | 995 |
| 2024-10-08 | 229,75 | 4,320 | 993 |
| 2024-10-07 | 228,50 | 4,319 | 987 |
| 2024-10-03 | 232,25 | 4,299 | 998 |
| 2024-10-02 | 233,75 | 4,295 | 1004 |
| 2024-10-01 | 227,50 | 4,285 | 975 |
| 2024-09-27 | 221 | 4,276 | 945 |
| 2024-09-25 | 220.50 | 4,263 | 940 |
| 2024-09-24 | 218,754 | 4,267 | 933 |
| 2024-09-23 | 220,25 | 4,279 | 942 |
| 2024-09-20 | 216 | 4,278 | 924 |
| RZEPAK | CENA EUR/T MATIF (zmiana ceny w czasie) | Średni kurs EUR/PLN | CENA PLN/T MATIF |
|---|---|---|---|
| 2024-11-19 | 540,75 | 4,331 | 2341 |
| 2024-11-15 | 539,25 | 4,320 | 2329 |
| 2024-11-13 | 535 | 4,342 | 2309 |
| 2024-11-11 | 539 | 4,357 | 2348 |
| 2024-11-07 | 523 | 4,366 | 922 |
| 2024-11-04 | 516 | 4,344 | 2242 |
| 2024-10-29 | 509,25 | 4,354 | 2217 |
| 2024-10-28 | 502,50 | 4,348 | 2185 |
| 2024-10-25 | 507,75 | 4,353 | 2210 |
| 2024-10-23 | 509,75 | 4,334 | 2209 |
| 2024-10-21 | 504,50 | 4,318 | 2178 |
| 2024-10-17 | 496 | 4,317 | 2141 |
| 2024-10-15 | 491,25 | 4,291 | 2108 |
| 2024-10-08 | 484,50 | 4,320 | 2093 |
| 2024-10-07 | 490,50 | 4,319 | 2118 |
| 2024-10-04 | 481 | 4,299 | 2068 |
| 2024-09-27 | 469,50 | 4,276 | 2008 |
| 2024-09-23 | 475,25 | 4,279 | 2033 |
| 2024-09-20 | 462,75 | 4,278 | 1980 |
| 2024-09-19 | 464,25 | 4,269 | 1982 |
| 2024-09-18 | 465,75 | 4,269 | 1988 |
| 2024-09-16 | 457,75 | 4,275 | 1957 |
| 2024-09-11 | 465,75 | 4,289 | 1996 |
| 2024-09-10 | 463,25 | 4,283 | 1984 |
| 2024-09-05 | 473,50 | 4,273 | 2023 |
| 2024-09-02 | 471,25 | 4,281 | 2018 |
| 2024-08-28 | 461,25 | 4,294 | 1981 |
| 2024-08-19 | 453,25 | 4,269 | 1935 |
| 2024-08-16 | 453,50 | 4,273 | 1938 |
| 2024-08-12 | 460 | 4,312 | 1983 |
| 2024-08-05 | 453,75 | 4,307 | 1954 |
| 2024-08-02 | 475,25 | 4,290 | 2038 |
| 2024-07-30 | 451 | 4,285 | 1932 |
| 2024-07-24 | 477,50 | 4,280 | 2043 |
| 2024-07-23 | 490,50 | 4,281 | 2099 |
| 2024-07-19 | 486,50 | 4,293 | 2088 |
| 2024-07-17 | 476 | 4,290 | 2042 |
| 2024-07-15 | 465,75 | 4,250 | 1979 |
| 2024-07-11 | 476,50 | 4,259 | 2029 |
| KUKURYDZA PASZOWA | CENA EUR/T MATIF (zmiana ceny w czasie) | Średni kurs EUR/PLN | CENA PLN/T MATIF |
|---|---|---|---|
| 2024-11-19 | 211,25 | 4,331 | 914 |
| 2024-11-15 | 210,25 | 4,320 | 908 |
| 2024-11-13 | 206,25 | 4,342 | 895 |
| 2024-11-11 | 210,75 | 4,357 | 918 |
| 2024-11-06 | 211,25 | 4,366 | 922 |
| 2024-11-04 | 195 | 4,374 | 847 |
| 2024-10-29 | 208,50 | 4,354 | 908 |
| 2024-10-28 | 205,75 | 4,348 | 895 |
| 2024-10-25 | 207,25 | 4,353 | 902 |
| 2024-10-23 | 212 | 4,334 | 919 |
| 2024-10-21 | 211,75 | 4,318 | 914 |
| 2024-10-17 | 212,25 | 4,317 | 916 |
| 2024-10-15 | 211,25 | 4,291 | 906 |
| 2024-10-14 | 214,75 | 4,293 | 921 |
| 2024-10-10 | 231,25 NOTOWANIA GRUDZIEŃ 2024 | 4,303 | 995 |
| 2024-10-08 | 214 | 4,320 | 925 |
| 2024-10-07 | 216,25 | 4,319 | 934 |
| 2024-10-04 | 216,25 | 4,299 | 929 |
| 2024-10-02 | 216,25 | 4,295 | 929 |
| 2024-10-01 | 212,50 | 4,285 | 910 |
| 2024-09-27 | 207,25 | 4,276 | 886 |
| 2024-09-25 | 205,75 | 4,263 | 877 |
| 2024-09-23 | 206 | 4,278 | 881 |
| 2024-09-20 | 201,75 | 4,278 | 863 |
| 2024-09-19 | 200,50 | 4,269 | 856 |
| 2024-09-18 | 202 | 4,269 | 862 |
| 2024-09-16 | 203 | 4,275 | 868 |
| 2024-09-11 | 202,75 | 4,286 | 869 |
| 2024-09-10 | 200 | 4,283 | 857 |
| 2024-09-05 | 202,75 | 4,272 | 866 |
| 2024-09-02 | 200,75 | 4,281 | 859 |
| 2024-08-28 | 196,25 | 4,294 | 843 |
| 2024-08-23 | 194,50 | 4,277 | 832 |
| 2024-08-19 | 194,75 | 4,269 | 831 |
| 2024-08-16 | 195,50 | 4,273 | 835 |
| 2024-08-12 | 202,75 | 4,312 | 874 |
| 2024-08-08 | 204,25 | 4,323 | 883 |
| 2024-08-05 | 203 | 4,307 | 870 |
| 2024-08-02 | 203 | 4,290 | 870 |
| 2024-07-30 | 215 | 4,285 | 921 |
| 2024-07-26 | 220,00 | 4,277 | 941 |
| 2024-07-24 | 220,50 | 4,280 | 943 |
| 2024-07-23 | 222,50 | 4,281 | 952 |
| 2024-07-19 | 220 | 4,293 | 944 |
| 2024-07-17 | 216 | 4,290 | 926 |
| 2024-07-15 | 212,25 | 4,250 | 902 |
| 2024-07-10 | 216 | 4,253 | 918 |
| 2024-07-05 | 215 | 4,286 | 921 |
| 2024-07-03 | 209,25 | 4,302 | 900 |
| 2024-07-01 | 207,75 | 4,313 | 869 |
| 2024-06-27 | 211 | 4,309 | 909 |
| 2024-06-26 | 209,25 | 4,309 | 901 |
| 2024-06-24 | 209 | 4,320 | 903 |
| 2024-06-18 | 208,75 | 4,347 | 907 |
| 2024-06-17 | 209 | 4,361 | 911 |
| 2024-06-12 | 214,75 | 4,335 | 931 |
| 2024-06-11 | 218 | 4,346 | 1071 |
| 2024-06-10 | 217 | 4,320 | 937 |
| 2024-06-07 | 220 | 4,289 | 944 |
| 2024-06-04 | 221 | 4,292 | 949 |
| 2024-06-03 | 227,50 | 4,282 | 974 |
| 2024-05-31 | 224 | 4,268 | 956 |
| 2024-05-28 | 214,25 | 4,259 | 913 |
| 2024-05-27 | 218,50 | 4,253 | 929 |
| 2024-05-24 | 212,50 | 4,262 | 906 |
| 2024-05-23 | 211,75 | 4,270 | 904 |
| 2024-05-22 | 218 | 4,258 | 925 |
| 2024-05-20 | 224,25 | 4,258 | 955 |
| 2024-05-17 | 213,50 | 4,269 | 911 |
| 2024-05-15 | 213,25 | 4,264 | 909 |
| 2024-05-13 | 213 | 4,298 | 915 |
| 2024-05-09 | 202,75 | 4,299 | 872 |
| 2024-05-08 | 204 | 4,319 | 881 |
| 2024-05-06 | 209,25 | 4,329 | 906 |
| 2024-05-02 | 202 | 4,332 | 875 |
| 2024-04-24 | 210,50 | 4,318 | 909 |
| 2024-04-22 | 206,50 | 4,320 | 892 |
| 2024-04-17 | 195,50 | 4,335 | 881 |
| 2024-04-15 | 195,50 | 4,285 | 838 |
| 2024-04-11 | 192 | 4,265 | 819 |
| 2024-04-04 | 190,50 | 4,292 | 818 |
| 2024-04-02 | 192,75 | 4,293 | 828 |
| 2024-03-27 | 190,50 | 4,315 | 822 |
| 2024-03-22 | 193,50 | 4,319 | 836 |
| 2024-03-19 | 186,75 | 4,320 | 807 |
| 2024-03-13 | 178,50 | 4,289 | 766 |
| 2024-03-11 | 177,75 | 4,293 | 763 |