Notowania cen zbóż – MATIF
| PSZENICA KONSUMPCYJNA | CENA EUR/T MATIF (zmiana ceny w czasie) | Średni kurs EUR/PLN | CENA PLN/T MATIF |
|---|---|---|---|
| 2024-07-11 | 223,25 | 4,269 | 950 |
| 2024-07-10 | 223,75 | 4,254 | 950 |
| 2024-07-08 | 221,25 | 4,278 | 946 |
| 2024-07-05 | 228,25 | 4,286 | 978 |
| 2024-07-03 | 223,25 | 4,302 | 960 |
| 2024-07-22 | 227 | 4,329 | 982 |
| 2024-07-05 | 224,75 | 4,313 | 969 |
| 2024-06-27 | 227,25 | 4,309 | 979 |
| 2024-06-26 | 223,50 | 4,309 | 962 |
| 2024-06-24 | 222,25 | 4,320 | 960 |
| 2024-06-20 | 226,75 | 4,324 | 980 |
| 2024-06-18 | 229 | 4,347 | 995 |
| 2024-06-17 | 230,25 | 4,361 | 1004 |
| 2024-06-12 | 240 | 4,335 | 1040 |
| 2024-06-11 | 246,50 | 4,346 | 1071 |
| 2024-06-10 | 239 | 4,320 | 1032 |
| 2024-06-07 | 243,75 | 4,289 | 1045 |
| 2024-06-04 | 258,50 | 4,292 | 1110 |
| 2024-06-03 | 258,75 | 4,282 | 1108 |
| 2024-05-31 | 259,25 | 4,268 | 1106 |
| 2024-05-28 | 264,75 | 4,259 | 1128 |
| 2024-05-27 | 269 | 4,253 | 1144 |
| 2024-05-23 | 258,25 | 4,270 | 1103 |
| RZEPAK | CENA EUR/T MATIF (zmiana ceny w czasie) | Średni kurs EUR/PLN | CENA PLN/T MATIF |
|---|---|---|---|
| 2024-07-11 | 476,50 | 4,259 | 2029 |
| 2024-07-10 | 477 | 4,253 | 2028 |
| 2024-07-05 | 508,25 | 4,286 | 2178 |
| 2024-07-03 | 500,25 | 4,302 | 2152 |
| 2024-07-02 | 492,75 | 4,329 | 2132 |
| 2024-07-01 | 477 | 4,313 | 2058,25 |
| 2024-06-27 | 471,25 | 4,309 | 2030 |
| 2024-06-26 | 469,75 | 4,309 | 2024 |
| 2024-06-24 | 462 | 4,320 | 1996 |
| 2024-06-20 | 463,50 | 4,324 | 2004 |
| 2024-06-17 | 457 | 4,361 | 1993 |
| 2024-06-12 | 465 | 4,335 | 2016 |
| 2024-06-07 | 465 | 4,289 | 1994 |
| 2024-06-04 | 470 | 4,292 | 2017 |
| 2024-06-03 | 479,25 | 4,282 | 2052 |
| 2024-05-31 | 487,50 | 4,268 | 2081 |
| 2024-05-28 | 488,25 | 4,259 | 2080 |
| 2024-05-23 | 495 | 4,700 | 1995 |
| 2024-05-22 | 488 | 4,258 | 2078 |
| 2024-05-20 | 485 | 4,258 | 2065 |
| 2024-05-13 | 484 | 4,298 | 2080 |
| 2024-05-09 | 475,75 | 4,299 | 2045 |
| 2024-05-06 | 4,329 | 4,329 | 481 |
| 2024-05-02 | 469,75 | 4,332 | 2035 |
| 2024-04-22 | 456,50 | 4,320 | 1972 |
| 2024-04-17 | 448,25 | 4,335 | 1943 |
| 2024-04-11 | 451,50 | 4,265 | 1926 |
| 2024-04-10 | 453,25 | 4,264 | 1933 |
| 2024-04-08 | 442,75 | 4,281 | 1895 |
| 2024-04-04 | 436 | 4,292 | 1871 |
| 2024-04-02 | 1914 | 4,293 | 1914 |
| 2024-03-27 | 441,50 | 4,315 | 1905 |
| 2024-03-22 | 448,25 | 4,319 | 1936 |
| 2024-03-19 | 446,25 | 4,320 | 1928 |
| 2024-03-13 | 440,25 | 4,289 | 1888 |
| 2024-03-11 | 430,75 | 4,293 | 1849 |
| 2024-03-07 | 425,75 | 4,305 | 1833 |
| 2024-03-05 | 422,25 | 4,323 | 1825 |
| 2024-03-01 | 413,50 | 4,318 | 1785 |
| 2024-02-28 | 415 | 4,312 | 1789 |
| KUKURYDZA PASZOWA | CENA EUR/T MATIF (zmiana ceny w czasie) | Średni kurs EUR/PLN | CENA PLN/T MATIF |
|---|---|---|---|
| 2024-07-10 | 216 | 4,253 | 918 |
| 2024-07-05 | 215 | 4,286 | 921 |
| 2024-07-03 | 209,25 | 4,302 | 900 |
| 2024-07-01 | 207,75 | 4,313 | 869 |
| 2024-06-27 | 211 | 4,309 | 909 |
| 2024-06-26 | 209,25 | 4,309 | 901 |
| 2024-06-24 | 209 | 4,320 | 903 |
| 2024-06-18 | 208,75 | 4,347 | 907 |
| 2024-06-17 | 209 | 4,361 | 911 |
| 2024-06-12 | 214,75 | 4,335 | 931 |
| 2024-06-11 | 218 | 4,346 | 1071 |
| 2024-06-10 | 217 | 4,320 | 937 |
| 2024-06-07 | 220 | 4,289 | 944 |
| 2024-06-04 | 221 | 4,292 | 949 |
| 2024-06-03 | 227,50 | 4,282 | 974 |
| 2024-05-31 | 224 | 4,268 | 956 |
| 2024-05-28 | 214,25 | 4,259 | 913 |
| 2024-05-27 | 218,50 | 4,253 | 929 |
| 2024-05-24 | 212,50 | 4,262 | 906 |
| 2024-05-23 | 211,75 | 4,270 | 904 |
| 2024-05-22 | 218 | 4,258 | 925 |
| 2024-05-20 | 224,25 | 4,258 | 955 |
| 2024-05-17 | 213,50 | 4,269 | 911 |
| 2024-05-15 | 213,25 | 4,264 | 909 |
| 2024-05-13 | 213 | 4,298 | 915 |
| 2024-05-09 | 202,75 | 4,299 | 872 |
| 2024-05-08 | 204 | 4,319 | 881 |
| 2024-05-06 | 209,25 | 4,329 | 906 |
| 2024-05-02 | 202 | 4,332 | 875 |
| 2024-04-24 | 210,50 | 4,318 | 909 |
| 2024-04-22 | 206,50 | 4,320 | 892 |
| 2024-04-17 | 195,50 | 4,335 | 881 |
| 2024-04-15 | 195,50 | 4,285 | 838 |
| 2024-04-11 | 192 | 4,265 | 819 |
| 2024-04-04 | 190,50 | 4,292 | 818 |
| 2024-04-02 | 192,75 | 4,293 | 828 |
| 2024-03-27 | 190,50 | 4,315 | 822 |
| 2024-03-22 | 193,50 | 4,319 | 836 |
| 2024-03-19 | 186,75 | 4,320 | 807 |
| 2024-03-13 | 178,50 | 4,289 | 766 |
| 2024-03-11 | 177,75 | 4,293 | 763 |
| 2024-03-07 | 173,25 | 4,305 | 746 |
| 2024-03-05 | 173,50 | 4,323 | 750 |
| 2024-03-01 | 174 | 4,318 | 751 |
| 2024-02-28 | 175 | 4,312 | 755 |
| 2024-02-27 | 173 | 4,307 | 745 |
| 2024-02-22 | 174 | 4,320 | 752 |
| 2024-02-16 | 172,75 | 4,341 | 750 |
| 2024-02-09 | 178,75 | 4,317 | 772 |
| 2024-02-08 | 176,75 | 4,345 | 772 |
| 2024-02-06 | 182 | 4,343 | 791 |
| 2024-02-01 | 180,75 | 4,325 | 782 |
| 2024-01-26 | 218,25 | 4,379 | 956 |
| 2024-01-22 | 186,40 | 4,356 | 810 |
| 2024-01-18 | 187 | 4,402 | 823 |
| 2024-01-16 | 187,25 | 4,393 | 823 |
| 2024-01-15 | 189 | 4,375 | 827 |
| 2024-01-10 | 193,75 | 4,341 | 841 |
| 2024-01-04 | 197,25 | 4,353 | 859 |
| 2024-01-02 | 197,50 | 4,343 | 858 |
| 2023-12-27 | 199 | 4,331 | 862 |
| 2023-12-14 | 198,75 | 4,305 | 856 |
| 2023-12-13 | 200,50 | 4,331 | 868 |
| 2023-12-08 | 201,25 | 4,330 | 871 |
| 2023-12-05 | 202,25 | 4,323 | 874 |
| 2023-12-01 | 200 | 4,349 | 870 |
| 2023-11-29 | 198,75 | 4,333 | 861 |
| 2023-11-27 | 201 | 4,354 | 875 |
| 2023-11-23 | 4,366 | 4,366 | 898 |
| 2023-11-20 | 204,80 | 4,368 | 893 |
| 2023-11-16 | 206 | 4,385 | 903 |
| 2023-11-13 | 208,50 | 4,433 | 924 |
| 2023-11-09 | 208,50 | 4,458 | 930 |
| 2023-11-07 | 205,75 | 4,451 | 916 |
| 2023-11-02 | 202 | 4,458 | 901 |
| 2023-10-27 | 201,75 | 4,464 | 901 |
| 2023-10-23 | 205,25 | 4,455 | 914 |
| 2023-10-17 | 4,439 | 4,439 | 1048 |
| 2023-10-11 | 199,50 | 4,518 | 901 |
| 2023-10-09 | 205,75 | 4,579 | 942 |
| 2023-10-04 | 204,75 | 4,630 | 948 |
| 2023-09-29 | 208,25 | 4,636 | 965 |
| 2023-09-25 | 211 | 4,589 | 968 |
| 2023-09-21 | 208,25 | 4,621 | 962 |
| 2023-09-19,2023-09-19 | 209 ,25 | 4,638 | 970 |
| 2023-09-13 | 211 | 4,640 | 979 |
| 2023-09-11 | 211,50 | 4,621 | 977 |
| 2023-09-08 | 212,50 | 4,602 | 978 |
| 2023-09-06 | 214 | 4,497 | 962 |
| 2023-09-04 | 211,75 | 4,465 | 946 |